WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,480 Value ($000) $174 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 1,480 Value ($000) $166 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 1,480 Value ($000) $132 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 1,425 Value ($000) $109 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 1,425 Value ($000) $80 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 1,431 Value ($000) $87 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 1,899 Value ($000) $99 Avg Close $52.89 Range $46.32 - $57.19
Q2 2023
Shares 2,630 Value ($000) $115 Avg Close $46.42 Range $40.85 - $51.47