WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,430 Value ($000) $1,108 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 9,615 Value ($000) $1,075 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 9,921 Value ($000) $891 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 6,966 Value ($000) $540 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 6,576 Value ($000) $370 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 4,557 Value ($000) $278 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 6,486 Value ($000) $340 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 7,136 Value ($000) $336 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 9,741 Value ($000) $481 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 10,036 Value ($000) $407 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 10,376 Value ($000) $448 Avg Close $46.42 Range $40.85 - $51.47