WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,900 Value ($000) $1,436 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 7,700 Value ($000) $1,199 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 7,700 Value ($000) $943 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 8,700 Value ($000) $972 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 8,700 Value ($000) $704 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 11,200 Value ($000) $925 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 11,200 Value ($000) $803 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 6,400 Value ($000) $408 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 3,200 Value ($000) $209 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 3,200 Value ($000) $176 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 3,200 Value ($000) $183 Avg Close $46.42 Range $40.85 - $51.47