WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 935,270 Value ($000) $109,847 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 838,870 Value ($000) $93,784 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 830,987 Value ($000) $74,519 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 818,759 Value ($000) $63,638 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 790,380 Value ($000) $44,501 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 791,252 Value ($000) $48,379 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 1,154,616 Value ($000) $60,618 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 1,387,950 Value ($000) $65,433 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 1,355,985 Value ($000) $67,188 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 1,354,657 Value ($000) $55,194 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 1,361,631 Value ($000) $58,915 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 1,473,999 Value ($000) $70,931 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 1,556,153 Value ($000) $60,811 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 1,514,182 Value ($000) $49,361 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 1,068,328 Value ($000) $38,490 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 257,362 Value ($000) $12,252 Avg Close $41.64 Range $36.39 - $48.19