WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 744,179 Value ($000) $86,768 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 809,093 Value ($000) $89,886 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 739,597 Value ($000) $66,534 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 760,194 Value ($000) $56,987 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 732,174 Value ($000) $40,644 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 728,148 Value ($000) $44,035 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 683,561 Value ($000) $35,813 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 656,603 Value ($000) $43,376 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 719,021 Value ($000) $45,301 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 611,060 Value ($000) $32,116 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 610,844 Value ($000) $35,260 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 635,089 Value ($000) $41,371 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 577,562 Value ($000) $31,372 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 376,270 Value ($000) $17,151 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 364,962 Value ($000) $17,390 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 320,340 Value ($000) $19,259 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 259,814 Value ($000) $13,751 Avg Close $39.35 Range $34.72 - $43.54