WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Lewis Asset Management, LLC's Holding History (CIK: 0002004520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,705 Value ($000) $553 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 3,275 Value ($000) $366 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 3,275 Value ($000) $294 Avg Close $84.09 Range $67.90 - $95.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,705	$553	$107.08	$92.57 - $124.30
Q3 2025	3,275	$366	$97.71	$85.59 - $112.68
Q2 2025	3,275	$294	$84.09	$67.90 - $95.23