WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Gold Investment Management Ltd.'s Holding History (CIK: 0002006008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,980 Value ($000) $233 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 1,977 Value ($000) $221 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 1,974 Value ($000) $177 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 1,967 Value ($000) $153 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 1,963 Value ($000) $110 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 1,963 Value ($000) $120 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 1,959 Value ($000) $103 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 1,949 Value ($000) $92 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 1,949 Value ($000) $96 Avg Close $44.49 Range $37.68 - $50.19