WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Turning Point Benefit Group, Inc.'s Holding History (CIK: 0002008513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,055 Value ($000) $6,353 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 52,518 Value ($000) $5,854 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 54,139 Value ($000) $4,862 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 55,395 Value ($000) $3,915 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 57,972 Value ($000) $3,250 Avg Close $61.60 Range $55.25 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,055	$6,353	$107.08	$92.57 - $124.30
Q3 2025	52,518	$5,854	$97.71	$85.59 - $112.68
Q2 2025	54,139	$4,862	$84.09	$67.90 - $95.23
Q1 2025	55,395	$3,915	$66.46	$55.29 - $77.73
Q4 2024	57,972	$3,250	$61.60	$55.25 - $68.19