WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32 Value ($000) $2 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 32 Value ($000) $2 Avg Close $61.60 Range $55.25 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32	$2	$66.46	$55.29 - $77.73
Q4 2024	32	$2	$61.60	$55.25 - $68.19