WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,429 Value ($000) $168 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 1,429 Value ($000) $160 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 730 Value ($000) $66 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 730 Value ($000) $57 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 727 Value ($000) $41 Avg Close $61.60 Range $55.25 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,429	$168	$107.08	$92.57 - $124.30
Q3 2025	1,429	$160	$97.71	$85.59 - $112.68
Q2 2025	730	$66	$84.09	$67.90 - $95.23
Q1 2025	730	$57	$66.46	$55.29 - $77.73
Q4 2024	727	$41	$61.60	$55.25 - $68.19