WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,142 Value ($000) $255 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 1,940 Value ($000) $214 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 1,722 Value ($000) $150 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 1,438 Value ($000) $110 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 994 Value ($000) $56 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 1,029 Value ($000) $64 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 808 Value ($000) $43 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 800 Value ($000) $37 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 800 Value ($000) $40 Avg Close $44.49 Range $37.68 - $50.19