WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,867 Value ($000) $2,805 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 24,701 Value ($000) $2,763 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 24,701 Value ($000) $2,218 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 24,701 Value ($000) $1,918 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 24,701 Value ($000) $1,389 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 24,525 Value ($000) $1,498 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 24,525 Value ($000) $1,286 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 21,201 Value ($000) $999 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 21,202 Value ($000) $1,046 Avg Close $44.49 Range $37.68 - $50.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,867	$2,805	$107.08	$92.57 - $124.30
Q3 2025	24,701	$2,763	$97.71	$85.59 - $112.68
Q2 2025	24,701	$2,218	$84.09	$67.90 - $95.23
Q1 2025	24,701	$1,918	$66.46	$55.29 - $77.73
Q4 2024	24,701	$1,389	$61.60	$55.25 - $68.19
Q3 2024	24,525	$1,498	$59.01	$51.49 - $64.40
Q2 2024	24,525	$1,286	$52.89	$46.32 - $57.19
Q1 2024	21,201	$999	$44.50	$38.00 - $48.91
Q4 2023	21,202	$1,046	$44.49	$37.68 - $50.19