WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,305 Value ($000) $388 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 3,224 Value ($000) $361 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 3,053 Value ($000) $274 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 3,032 Value ($000) $235 Avg Close $66.46 Range $55.29 - $77.73

Q4 2020

Shares 5,118 Value ($000) $214 Avg Close $42.11 Range $36.00 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,305	$388	$107.08	$92.57 - $124.30
Q3 2025	3,224	$361	$97.71	$85.59 - $112.68
Q2 2025	3,053	$274	$84.09	$67.90 - $95.23
Q1 2025	3,032	$235	$66.46	$55.29 - $77.73
Q4 2020	5,118	$214	$42.11	$36.00 - $48.44