WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,608 Value ($000) $189 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 100 Value ($000) $11 Avg Close $97.71 Range $85.59 - $112.68

Q4 2024

Shares 100 Value ($000) $6 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 100 Value ($000) $6 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 375 Value ($000) $20 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 200 Value ($000) $9 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 602 Value ($000) $30 Avg Close $44.49 Range $37.68 - $50.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,608	$189	$107.08	$92.57 - $124.30
Q3 2025	100	$11	$97.71	$85.59 - $112.68
Q4 2024	100	$6	$61.60	$55.25 - $68.19
Q3 2024	100	$6	$59.01	$51.49 - $64.40
Q2 2024	375	$20	$52.89	$46.32 - $57.19
Q1 2024	200	$9	$44.50	$38.00 - $48.91
Q4 2023	602	$30	$44.49	$37.68 - $50.19