WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,494 Value ($000) $293 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 2,508 Value ($000) $280 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 2,657 Value ($000) $239 Avg Close $84.09 Range $67.90 - $95.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,494	$293	$107.08	$92.57 - $124.30
Q3 2025	2,508	$280	$97.71	$85.59 - $112.68
Q2 2025	2,657	$239	$84.09	$67.90 - $95.23