WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,886,686 Value ($000) $221,723 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 2,198,704 Value ($000) $245,903 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 2,119,367 Value ($000) $190,319 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 2,331,442 Value ($000) $180,990 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 2,543,226 Value ($000) $143,031 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 2,265,805 Value ($000) $138,395 Avg Close $59.01 Range $51.49 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,886,686	$221,723	$107.08	$92.57 - $124.30
Q3 2025	2,198,704	$245,903	$97.71	$85.59 - $112.68
Q2 2025	2,119,367	$190,319	$84.09	$67.90 - $95.23
Q1 2025	2,331,442	$180,990	$66.46	$55.29 - $77.73
Q4 2024	2,543,226	$143,031	$61.60	$55.25 - $68.19
Q3 2024	2,265,805	$138,395	$59.01	$51.49 - $64.40