WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,680,169 Value ($000) $195,992 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 1,556,023 Value ($000) $172,889 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 1,712,607 Value ($000) $153,410 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 764,089 Value ($000) $58,515 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 568,462 Value ($000) $31,573 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 601,868 Value ($000) $36,594 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 668,837 Value ($000) $36,163 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 643,369 Value ($000) $41,068 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 564,492 Value ($000) $29,153 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 547,866 Value ($000) $23,400 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 543,151 Value ($000) $24,586 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 465,073 Value ($000) $23,553 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 356,551 Value ($000) $14,953 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 368,550 Value ($000) $12,954 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 310,324 Value ($000) $11,852 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 356,579 Value ($000) $17,767 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 407,442 Value ($000) $17,450 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 269,621 Value ($000) $10,083 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 272,707 Value ($000) $11,998 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 263,375 Value ($000) $10,053 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 290,366 Value ($000) $12,096 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 308,742 Value ($000) $15,118 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 283,800 Value ($000) $12,435 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 317,041 Value ($000) $8,683 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 202,053 Value ($000) $6,015 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 209,719 Value ($000) $5,497 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 216,180 Value ($000) $5,210 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 217,514 Value ($000) $5,176 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 216,930 Value ($000) $4,221 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 217,611 Value ($000) $3,805 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 233,653 Value ($000) $5,157 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 246,862 Value ($000) $5,017 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 279,576 Value ($000) $6,203 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 274,335 Value ($000) $5,220 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 280,047 Value ($000) $5,555 Avg Close $18.25 Range $16.72 - $19.87