WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,420 Value ($000) $9,522 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 65,750 Value ($000) $7,338 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 67,800 Value ($000) $10,739 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 60,500 Value ($000) $4,611 Avg Close $66.46 Range $55.29 - $77.73

Q4 2023

Shares 15,700 Value ($000) $781 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 10,500 Value ($000) $424 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 88,449 Value ($000) $3,766 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 88,449 Value ($000) $4,255 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 85,949 Value ($000) $3,405 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 59,949 Value ($000) $1,897 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 91,489 Value ($000) $3,432 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 101,699 Value ($000) $4,915 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 57,030 Value ($000) $2,421 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 89,830 Value ($000) $3,377 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 123,430 Value ($000) $5,405 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 37,930 Value ($000) $1,431 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 35,300 Value ($000) $1,472 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 31,300 Value ($000) $1,535 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 47,600 Value ($000) $2,018 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 47,600 Value ($000) $1,328 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 52,800 Value ($000) $1,557 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 49,800 Value ($000) $1,332 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 49,000 Value ($000) $1,172 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 12,000 Value ($000) $292 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 500 Value ($000) $10 Avg Close $15.64 Range $13.81 - $18.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,420	$9,522	$107.08	$92.57 - $124.30
Q3 2025	65,750	$7,338	$97.71	$85.59 - $112.68
Q2 2025	67,800	$10,739	$84.09	$67.90 - $95.23
Q1 2025	60,500	$4,611	$66.46	$55.29 - $77.73
Q4 2023	15,700	$781	$44.49	$37.68 - $50.19
Q3 2023	10,500	$424	$42.26	$38.85 - $44.78
Q2 2023	88,449	$3,766	$46.42	$40.85 - $51.47
Q1 2023	88,449	$4,255	$42.53	$37.34 - $47.33
Q4 2022	85,949	$3,405	$35.08	$28.82 - $40.33
Q3 2022	59,949	$1,897	$31.71	$27.72 - $35.93
Q2 2022	91,489	$3,432	$41.75	$34.67 - $49.85
Q1 2022	101,699	$4,915	$41.64	$36.39 - $48.19
Q4 2021	57,030	$2,421	$39.35	$34.72 - $43.54
Q3 2021	89,830	$3,377	$41.52	$35.63 - $45.08
Q2 2021	123,430	$5,405	$42.23	$36.59 - $46.68
Q1 2021	37,930	$1,431	$37.49	$32.92 - $44.51
Q4 2020	35,300	$1,472	$42.11	$36.00 - $48.44
Q3 2020	31,300	$1,535	$47.96	$39.87 - $54.42
Q2 2020	47,600	$2,018	$36.94	$25.43 - $44.23
Q1 2020	47,600	$1,328	$26.98	$17.44 - $31.78
Q4 2019	52,800	$1,557	$25.49	$23.26 - $28.33
Q3 2019	49,800	$1,332	$25.02	$21.30 - $28.79
Q2 2019	49,000	$1,172	$20.54	$18.24 - $23.42
Q1 2019	12,000	$292	$19.59	$17.07 - $23.24
Q4 2018	500	$10	$15.64	$13.81 - $18.58