WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,198 Value ($000) $9,781 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 83,298 Value ($000) $9,323 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 83,307 Value ($000) $7,490 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 80,985 Value ($000) $6,287 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 88,949 Value ($000) $5,005 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 92,057 Value ($000) $5,623 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 87,261 Value ($000) $4,546 Avg Close $52.89 Range $46.32 - $57.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,198	$9,781	$107.08	$92.57 - $124.30
Q3 2025	83,298	$9,323	$97.71	$85.59 - $112.68
Q2 2025	83,307	$7,490	$84.09	$67.90 - $95.23
Q1 2025	80,985	$6,287	$66.46	$55.29 - $77.73
Q4 2024	88,949	$5,005	$61.60	$55.25 - $68.19
Q3 2024	92,057	$5,623	$59.01	$51.49 - $64.40
Q2 2024	87,261	$4,546	$52.89	$46.32 - $57.19