WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,388 Value ($000) $11,712 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 75,169 Value ($000) $8,382 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 74,109 Value ($000) $6,615 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 117,399 Value ($000) $9,116 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 80,507 Value ($000) $4,523 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 80,027 Value ($000) $4,888 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 95,784 Value ($000) $5,022 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 97,006 Value ($000) $4,569 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 102,168 Value ($000) $5,040 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 100,619 Value ($000) $4,083 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 64,938 Value ($000) $2,808 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 62,241 Value ($000) $2,998 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 60,197 Value ($000) $2,352 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 56,970 Value ($000) $1,845 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 49,172 Value ($000) $1,772 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 50,652 Value ($000) $2,409 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 63,923 Value ($000) $2,743 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 59,139 Value ($000) $2,226 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 58,482 Value ($000) $2,578 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 19,881 Value ($000) $759 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 18,811 Value ($000) $786 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 17,939 Value ($000) $880 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 18,721 Value ($000) $823 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 38,912 Value ($000) $1,071 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 36,694 Value ($000) $1,092 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 37,754 Value ($000) $990 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 37,898 Value ($000) $917 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 38,155 Value ($000) $908 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 35,210 Value ($000) $687 Avg Close $15.64 Range $13.81 - $18.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,388	$11,712	$107.08	$92.57 - $124.30
Q3 2025	75,169	$8,382	$97.71	$85.59 - $112.68
Q2 2025	74,109	$6,615	$84.09	$67.90 - $95.23
Q1 2025	117,399	$9,116	$66.46	$55.29 - $77.73
Q4 2024	80,507	$4,523	$61.60	$55.25 - $68.19
Q3 2024	80,027	$4,888	$59.01	$51.49 - $64.40
Q2 2024	95,784	$5,022	$52.89	$46.32 - $57.19
Q1 2024	97,006	$4,569	$44.50	$38.00 - $48.91
Q4 2023	102,168	$5,040	$44.49	$37.68 - $50.19
Q3 2023	100,619	$4,083	$42.26	$38.85 - $44.78
Q2 2023	64,938	$2,808	$46.42	$40.85 - $51.47
Q1 2023	62,241	$2,998	$42.53	$37.34 - $47.33
Q4 2022	60,197	$2,352	$35.08	$28.82 - $40.33
Q3 2022	56,970	$1,845	$31.71	$27.72 - $35.93
Q2 2022	49,172	$1,772	$41.75	$34.67 - $49.85
Q1 2022	50,652	$2,409	$41.64	$36.39 - $48.19
Q4 2021	63,923	$2,743	$39.35	$34.72 - $43.54
Q3 2021	59,139	$2,226	$41.52	$35.63 - $45.08
Q2 2021	58,482	$2,578	$42.23	$36.59 - $46.68
Q1 2021	19,881	$759	$37.49	$32.92 - $44.51
Q4 2020	18,811	$786	$42.11	$36.00 - $48.44
Q3 2020	17,939	$880	$47.96	$39.87 - $54.42
Q2 2020	18,721	$823	$36.94	$25.43 - $44.23
Q1 2020	38,912	$1,071	$26.98	$17.44 - $31.78
Q4 2019	36,694	$1,092	$25.49	$23.26 - $28.33
Q3 2019	37,754	$990	$25.02	$21.30 - $28.79
Q2 2019	37,898	$917	$20.54	$18.24 - $23.42
Q1 2019	38,155	$908	$19.59	$17.07 - $23.24
Q4 2018	35,210	$687	$15.64	$13.81 - $18.58