WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Kiker Wealth Management, LLC's Holding History (CIK: 0002042502)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,774 Value ($000) $310 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 2,854 Value ($000) $256 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 2,754 Value ($000) $214 Avg Close $66.46 Range $55.29 - $77.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,774	$310	$97.71	$85.59 - $112.68
Q2 2025	2,854	$256	$84.09	$67.90 - $95.23
Q1 2025	2,754	$214	$66.46	$55.29 - $77.73