WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Skerryvore Asset Management Ltd's Holding History (CIK: 0002043964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,800 Value ($000) $2,679 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 35,100 Value ($000) $3,852 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 44,500 Value ($000) $3,996 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 51,200 Value ($000) $3,975 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 53,000 Value ($000) $2,981 Avg Close $61.60 Range $55.25 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,800	$2,679	$107.08	$92.57 - $124.30
Q3 2025	35,100	$3,852	$97.71	$85.59 - $112.68
Q2 2025	44,500	$3,996	$84.09	$67.90 - $95.23
Q1 2025	51,200	$3,975	$66.46	$55.29 - $77.73
Q4 2024	53,000	$2,981	$61.60	$55.25 - $68.19