WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,297 Value ($000) $40,402 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 326,668 Value ($000) $39,372 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 451,019 Value ($000) $44,331 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 640,575 Value ($000) $53,713 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 477,385 Value ($000) $26,848 Avg Close $61.60 Range $55.25 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,297	$40,402	$107.08	$92.57 - $124.30
Q3 2025	326,668	$39,372	$97.71	$85.59 - $112.68
Q2 2025	451,019	$44,331	$84.09	$67.90 - $95.23
Q1 2025	640,575	$53,713	$66.46	$55.29 - $77.73
Q4 2024	477,385	$26,848	$61.60	$55.25 - $68.19