WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 956 Value ($000) $112 Avg Close $107.08 Range $92.57 - $124.30

Q4 2024

Shares 1,199 Value ($000) $67 Avg Close $61.60 Range $55.25 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	956	$112	$107.08	$92.57 - $124.30
Q4 2024	1,199	$67	$61.60	$55.25 - $68.19