WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

LOUISBOURG INVESTMENTS INC.'s Holding History (CIK: 0002053050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,770 Value ($000) $10,804 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 113,228 Value ($000) $12,667 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 115,846 Value ($000) $10,398 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 66,994 Value ($000) $5,204 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 79,424 Value ($000) $4,468 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 80,649 Value ($000) $4,931 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 99,434 Value ($000) $5,212 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 120,334 Value ($000) $5,673 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 74,367 Value ($000) $3,687 Avg Close $44.49 Range $37.68 - $50.19