WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Pacific Asset Management, LLC's Holding History (CIK: 0002054012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,157 Value ($000) $1,664 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 14,407 Value ($000) $1,611 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 14,682 Value ($000) $1,318 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 15,367 Value ($000) $1,193 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 16,167 Value ($000) $909 Avg Close $61.60 Range $55.25 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,157	$1,664	$107.08	$92.57 - $124.30
Q3 2025	14,407	$1,611	$97.71	$85.59 - $112.68
Q2 2025	14,682	$1,318	$84.09	$67.90 - $95.23
Q1 2025	15,367	$1,193	$66.46	$55.29 - $77.73
Q4 2024	16,167	$909	$61.60	$55.25 - $68.19