WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Towarzystwo Funduszy Inwestycyjnych Allianz Polska S.A.'s Holding History (CIK: 0002054965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,210 Value ($000) $3,950 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 29,810 Value ($000) $3,338 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 19,700 Value ($000) $1,764 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 22,700 Value ($000) $1,767 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 21,500 Value ($000) $1,211 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 21,500 Value ($000) $1,314 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 19,700 Value ($000) $1,031 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 27,200 Value ($000) $1,281 Avg Close $44.50 Range $38.00 - $48.91