WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Intellus Advisors LLC's Holding History (CIK: 0002055137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,092 Value ($000) $16,816 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 193,175 Value ($000) $21,605 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 197,664 Value ($000) $17,750 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 225,302 Value ($000) $17,490 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 231,785 Value ($000) $13,036 Avg Close $61.60 Range $55.25 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,092	$16,816	$107.08	$92.57 - $124.30
Q3 2025	193,175	$21,605	$97.71	$85.59 - $112.68
Q2 2025	197,664	$17,750	$84.09	$67.90 - $95.23
Q1 2025	225,302	$17,490	$66.46	$55.29 - $77.73
Q4 2024	231,785	$13,036	$61.60	$55.25 - $68.19