WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,000 Value ($000) $18,217 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 148,685 Value ($000) $16,493 Avg Close $97.71 Range $85.59 - $112.68

Q4 2024

Shares 132,500 Value ($000) $7,591 Avg Close $61.60 Range $55.25 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,000	$18,217	$107.08	$92.57 - $124.30
Q3 2025	148,685	$16,493	$97.71	$85.59 - $112.68
Q4 2024	132,500	$7,591	$61.60	$55.25 - $68.19