WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,144 Value ($000) $1,192 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 10,205 Value ($000) $1,138 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 9,584 Value ($000) $861 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 9,634 Value ($000) $787 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 10,719 Value ($000) $603 Avg Close $61.60 Range $55.25 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,144	$1,192	$107.08	$92.57 - $124.30
Q3 2025	10,205	$1,138	$97.71	$85.59 - $112.68
Q2 2025	9,584	$861	$84.09	$67.90 - $95.23
Q1 2025	9,634	$787	$66.46	$55.29 - $77.73
Q4 2024	10,719	$603	$61.60	$55.25 - $68.19