WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,107 Value ($000) $483 Avg Close $107.08 Range $92.57 - $124.30

Q2 2025

Shares 4,265 Value ($000) $383 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 4,285 Value ($000) $333 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 4,335 Value ($000) $244 Avg Close $61.60 Range $55.25 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,107	$483	$107.08	$92.57 - $124.30
Q2 2025	4,265	$383	$84.09	$67.90 - $95.23
Q1 2025	4,285	$333	$66.46	$55.29 - $77.73
Q4 2024	4,335	$244	$61.60	$55.25 - $68.19