WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Comprehensive Money Management Services LLC's Holding History (CIK: 0002058921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,416 Value ($000) $1,459 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 14,889 Value ($000) $1,665 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 16,762 Value ($000) $1,505 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 17,772 Value ($000) $1,380 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 18,902 Value ($000) $1,063 Avg Close $61.60 Range $55.25 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,416	$1,459	$107.08	$92.57 - $124.30
Q3 2025	14,889	$1,665	$97.71	$85.59 - $112.68
Q2 2025	16,762	$1,505	$84.09	$67.90 - $95.23
Q1 2025	17,772	$1,380	$66.46	$55.29 - $77.73
Q4 2024	18,902	$1,063	$61.60	$55.25 - $68.19