WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,606 Value ($000) $12,078 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 97,284 Value ($000) $10,889 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 98,242 Value ($000) $8,817 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 103,597 Value ($000) $8,038 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 104,434 Value ($000) $5,875 Avg Close $61.60 Range $55.25 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,606	$12,078	$107.08	$92.57 - $124.30
Q3 2025	97,284	$10,889	$97.71	$85.59 - $112.68
Q2 2025	98,242	$8,817	$84.09	$67.90 - $95.23
Q1 2025	103,597	$8,038	$66.46	$55.29 - $77.73
Q4 2024	104,434	$5,875	$61.60	$55.25 - $68.19