WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

111 Capital's Holding History (CIK: 0002060412)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,736 Value ($000) $865 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 10,559 Value ($000) $950 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 15,263 Value ($000) $1,185 Avg Close $66.46 Range $55.29 - $77.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,736	$865	$97.71	$85.59 - $112.68
Q2 2025	10,559	$950	$84.09	$67.90 - $95.23
Q1 2025	15,263	$1,185	$66.46	$55.29 - $77.73