WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,588 Value ($000) $11,356 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 91,636 Value ($000) $10,253 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 90,411 Value ($000) $8,137 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 117,003 Value ($000) $9,081 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 116,154 Value ($000) $6,534 Avg Close $61.60 Range $55.25 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,588	$11,356	$107.08	$92.57 - $124.30
Q3 2025	91,636	$10,253	$97.71	$85.59 - $112.68
Q2 2025	90,411	$8,137	$84.09	$67.90 - $95.23
Q1 2025	117,003	$9,081	$66.46	$55.29 - $77.73
Q4 2024	116,154	$6,534	$61.60	$55.25 - $68.19