WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,106 Value ($000) $8,007 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 64,294 Value ($000) $7,193 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 54,774 Value ($000) $4,929 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 47,838 Value ($000) $3,713 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 32,558 Value ($000) $1,831 Avg Close $61.60 Range $55.25 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,106	$8,007	$107.08	$92.57 - $124.30
Q3 2025	64,294	$7,193	$97.71	$85.59 - $112.68
Q2 2025	54,774	$4,929	$84.09	$67.90 - $95.23
Q1 2025	47,838	$3,713	$66.46	$55.29 - $77.73
Q4 2024	32,558	$1,831	$61.60	$55.25 - $68.19