WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,713 Value ($000) $2,086 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 16,651 Value ($000) $1,864 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 14,236 Value ($000) $1,275 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 7,235 Value ($000) $563 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 6,059 Value ($000) $341 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 6,433 Value ($000) $393 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 5,128 Value ($000) $268 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 5,130 Value ($000) $242 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 5,130 Value ($000) $253 Avg Close $44.49 Range $37.68 - $50.19
Q3 2021
Shares 400 Value ($000) $15 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 400 Value ($000) $18 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 400 Value ($000) $15 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 400 Value ($000) $17 Avg Close $42.11 Range $36.00 - $48.44