WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

MASECO LLP's Holding History (CIK: 0002074052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143 Value ($000) $17 Avg Close $107.08 Range $92.57 - $124.30

Q2 2025

Shares 142 Value ($000) $13 Avg Close $84.09 Range $67.90 - $95.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143	$17	$107.08	$92.57 - $124.30
Q2 2025	142	$13	$84.09	$67.90 - $95.23