WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

MCGUIRE CAPITAL ADVISORS INC's Holding History (CIK: 0002112006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,172 Value ($000) $138 Avg Close $107.08 Range $92.57 - $124.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,172	$138	$107.08	$92.57 - $124.30