WHEELER REAL ESTATE INVT TR

CUSIP: 963025101 Class: COMMSTCK

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 345,000 Value ($000) $597 Avg Close — Range —
Q4 2016
Shares 250,000 Value ($000) $425 Avg Close — Range —
Q3 2016
Shares 250,000 Value ($000) $438 Avg Close — Range —
Q2 2016
Shares 160,000 Value ($000) $246 Avg Close — Range —
Q1 2016
Shares 90,000 Value ($000) $113 Avg Close — Range —
Q4 2015
Shares 65,000 Value ($000) $125 Avg Close — Range —
Q3 2015
Shares 65,000 Value ($000) $124 Avg Close — Range —
Q2 2015
Shares 65,000 Value ($000) $132 Avg Close — Range —
Q1 2015
Shares 65,000 Value ($000) $149 Avg Close — Range —
Q4 2014
Shares 65,000 Value ($000) $257 Avg Close — Range —
Q3 2014
Shares 65,000 Value ($000) $296 Avg Close — Range —
Q2 2014
Shares 65,000 Value ($000) $309 Avg Close — Range —