WHEELER REAL ESTATE INVT TR

CUSIP: 963025101 Class: COMMSTCK

Bulldog Investors, LLP's Holding History (CIK: 0001504304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 20,069 Value ($000) $35 Avg Close — Range —
Q4 2016
Shares 2,584,730 Value ($000) $4,394 Avg Close — Range —
Q3 2016
Shares 3,746,911 Value ($000) $6,557 Avg Close — Range —
Q2 2016
Shares 4,328,415 Value ($000) $6,666 Avg Close — Range —
Q1 2016
Shares 4,250,833 Value ($000) $5,269 Avg Close — Range —
Q4 2015
Shares 4,253,438 Value ($000) $8,209 Avg Close — Range —
Q3 2015
Shares 4,298,173 Value ($000) $8,167 Avg Close — Range —
Q2 2015
Shares 2,200,000 Value ($000) $4,466 Avg Close — Range —
Q2 2014
Shares 19,443 Value ($000) $93 Avg Close — Range —
Q1 2014
Shares 46,848 Value ($000) $215 Avg Close — Range —
Q4 2013
Shares 46,848 Value ($000) $201 Avg Close — Range —
Q3 2013
Shares 49,400 Value ($000) $211 Avg Close — Range —