WHEELER REAL ESTATE INVT TR

CUSIP: 963025101 Class: COMMSTCK

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 57,120 Value ($000) $99 Avg Close — Range —
Q4 2016
Shares 57,120 Value ($000) $97 Avg Close — Range —
Q3 2016
Shares 57,120 Value ($000) $100 Avg Close — Range —
Q2 2016
Shares 57,120 Value ($000) $88 Avg Close — Range —
Q1 2016
Shares 57,120 Value ($000) $71 Avg Close — Range —
Q4 2015
Shares 57,120 Value ($000) $110 Avg Close — Range —
Q3 2015
Shares 57,120 Value ($000) $109 Avg Close — Range —
Q2 2015
Shares 59,120 Value ($000) $120 Avg Close — Range —
Q1 2015
Shares 59,120 Value ($000) $135 Avg Close — Range —
Q4 2014
Shares 59,120 Value ($000) $234 Avg Close — Range —
Q3 2014
Shares 60,620 Value ($000) $276 Avg Close — Range —
Q2 2014
Shares 60,620 Value ($000) $289 Avg Close — Range —
Q1 2014
Shares 75,620 Value ($000) $347 Avg Close — Range —
Q4 2013
Shares 60,620 Value ($000) $259 Avg Close — Range —
Q3 2013
Shares 115,299 Value ($000) $493 Avg Close — Range —
Q2 2013
Shares 115,299 Value ($000) $630 Avg Close — Range —