WHEELER REAL ESTATE INVT TR

CUSIP: 963025705 Class: COM NEW

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 156,867 Value ($000) $1,566 Avg Close — Range —
Q3 2017
Shares 154,028 Value ($000) $1,779 Avg Close — Range —
Q2 2017
Shares 148,734 Value ($000) $1,519 Avg Close — Range —
Q1 2017
Shares 825,250 Value ($000) $1,428 Avg Close — Range —