WHERE FOOD COMES FROM INC

Ticker: WFCF CUSIP: 96327X200 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $6 Avg Close $12.36 Range $10.75 - $13.57
Q1 2025
Shares 38 Value ($000) $0 Avg Close $12.06 Range $10.50 - $13.50
Q4 2024
Shares 38 Value ($000) $1 Avg Close $11.74 Range $10.60 - $13.46
Q3 2024
Shares 38 Value ($000) $0 Avg Close $10.98 Range $9.76 - $12.10
Q2 2024
Shares 38 Value ($000) $0 Avg Close $11.96 Range $10.00 - $13.10
Q1 2024
Shares 38 Value ($000) $0 Avg Close $12.97 Range $10.01 - $13.95
Q2 2023
Shares 80 Value ($000) $1 Avg Close $13.68 Range $12.83 - $14.39
Q1 2023
Shares 99 Value ($000) $1 Avg Close $13.65 Range $12.80 - $14.60
Q4 2022
Shares 99 Value ($000) $1 Avg Close $12.57 Range $9.71 - $15.70
Q1 2022
Shares 3 Value ($000) $0 Avg Close $12.87 Range $8.43 - $15.75