WHERE FOOD COMES FROM INC

Ticker: WFCF CUSIP: 96327X200 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $8 Avg Close $12.36 Range $10.75 - $13.57
Q3 2025
Shares 700 Value ($000) $9 Avg Close $11.84 Range $10.51 - $13.78
Q2 2025
Shares 700 Value ($000) $8 Avg Close $10.68 Range $9.26 - $12.31
Q1 2025
Shares 700 Value ($000) $8 Avg Close $12.06 Range $10.50 - $13.50
Q4 2024
Shares 700 Value ($000) $9 Avg Close $11.74 Range $10.60 - $13.46
Q3 2024
Shares 700 Value ($000) $8 Avg Close $10.98 Range $9.76 - $12.10
Q2 2024
Shares 700 Value ($000) $8 Avg Close $11.96 Range $10.00 - $13.10
Q1 2024
Shares 700 Value ($000) $7 Avg Close $12.97 Range $10.01 - $13.95
Q4 2023
Shares 700 Value ($000) $9 Avg Close $13.51 Range $12.41 - $13.98
Q3 2023
Shares 700 Value ($000) $10 Avg Close $14.09 Range $13.30 - $14.77
Q2 2023
Shares 700 Value ($000) $10 Avg Close $13.68 Range $12.83 - $14.39
Q1 2023
Shares 700 Value ($000) $9 Avg Close $13.65 Range $12.80 - $14.60
Q4 2022
Shares 700 Value ($000) $10 Avg Close $12.57 Range $9.71 - $15.70
Q3 2022
Shares 700 Value ($000) $7 Avg Close $10.48 Range $8.51 - $12.00
Q2 2022
Shares 700 Value ($000) $8 Avg Close $10.67 Range $9.60 - $12.50
Q1 2022
Shares 700 Value ($000) $8 Avg Close $12.87 Range $8.43 - $15.75
Q4 2021
Shares 320 Value ($000) $5 Avg Close $13.78 Range $9.81 - $15.94