WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 66,000 Value ($000) $11,421 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 66,000 Value ($000) $13,336 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 66,000 Value ($000) $12,787 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 66,000 Value ($000) $9,613 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 66,000 Value ($000) $9,189 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 66,000 Value ($000) $9,864 Avg Close $144.75 Range $124.39 - $160.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	66,000	$11,421	$187.83	$172.85 - $202.50
Q1 2015	66,000	$13,336	$203.10	$186.14 - $217.11
Q4 2014	66,000	$12,787	$171.73	$139.85 - $196.71
Q3 2014	66,000	$9,613	$147.80	$135.37 - $156.13
Q2 2014	66,000	$9,189	$146.75	$136.64 - $156.71
Q1 2014	66,000	$9,864	$144.75	$124.39 - $160.01