WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,347 Value ($000) $432 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 3,987 Value ($000) $342 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 3,987 Value ($000) $342 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 4,057 Value ($000) $593 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 3,917 Value ($000) $620 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 3,917 Value ($000) $558 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 9,637 Value ($000) $1,281 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 7,697 Value ($000) $823 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 2,397 Value ($000) $285 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 5,057 Value ($000) $739 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 7,047 Value ($000) $1,079 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 7,047 Value ($000) $1,188 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 5,657 Value ($000) $1,043 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 13,317 Value ($000) $2,552 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 10,827 Value ($000) $1,855 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 10,827 Value ($000) $1,968 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 20,497 Value ($000) $3,324 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 15,967 Value ($000) $2,661 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 15,967 Value ($000) $2,879 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 15,967 Value ($000) $2,345 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 15,967 Value ($000) $2,351 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 19,397 Value ($000) $3,357 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 11,227 Value ($000) $2,269 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 37,227 Value ($000) $7,212 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 64,422 Value ($000) $9,383 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 63,827 Value ($000) $8,886 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 38,185 Value ($000) $5,707 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 17,267 Value ($000) $2,709 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 19,807 Value ($000) $2,901 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 18,647 Value ($000) $2,132 Avg Close $121.27 Range $107.88 - $134.09