WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 29,061 Value ($000) $2,970 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 13,200 Value ($000) $1,579 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 17,370 Value ($000) $2,115 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 35,667 Value ($000) $4,769 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 4,396 Value ($000) $654 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 4,010 Value ($000) $529 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 113,130 Value ($000) $16,003 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 4,920 Value ($000) $663 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 5,073 Value ($000) $785 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 7,712 Value ($000) $1,333 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 12,203 Value ($000) $2,862 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 10,712 Value ($000) $2,184 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 9,809 Value ($000) $2,138 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 12,201 Value ($000) $2,688 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 11,043 Value ($000) $1,993 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 9,963 Value ($000) $1,832 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 9,455 Value ($000) $1,224 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 7,324 Value ($000) $628 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 15,398 Value ($000) $2,271 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 13,090 Value ($000) $2,073 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 11,543 Value ($000) $1,644 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 12,431 Value ($000) $1,652 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 14,017 Value ($000) $1,498 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 13,422 Value ($000) $1,595 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 7,390 Value ($000) $1,080 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 148,207 Value ($000) $22,691 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 51,455 Value ($000) $8,678 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 12,667 Value ($000) $2,336 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 16,692 Value ($000) $3,199 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 17,069 Value ($000) $2,924 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 1,639 Value ($000) $298 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 1,539 Value ($000) $250 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 1,539 Value ($000) $256 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 35,464 Value ($000) $6,395 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 1,459 Value ($000) $214 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 1,459 Value ($000) $215 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 1,379 Value ($000) $239 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 1,333 Value ($000) $269 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 1,383 Value ($000) $268 Avg Close $171.73 Range $139.85 - $196.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	29,061	$2,970	$97.45	$84.18 - $120.39
Q1 2024	13,200	$1,579	$111.48	$102.65 - $124.06
Q4 2023	17,370	$2,115	$116.51	$98.40 - $134.28
Q3 2023	35,667	$4,769	$141.23	$129.79 - $160.62
Q2 2023	4,396	$654	$137.34	$125.85 - $150.28
Q1 2023	4,010	$529	$142.42	$124.10 - $160.74
Q4 2022	113,130	$16,003	$142.19	$124.43 - $158.01
Q3 2022	4,920	$663	$159.20	$134.68 - $178.05
Q2 2022	5,073	$785	$173.89	$145.93 - $199.07
Q1 2022	7,712	$1,333	$202.68	$172.63 - $245.44
Q4 2021	12,203	$2,862	$219.62	$196.65 - $241.62
Q3 2021	10,712	$2,184	$219.31	$203.73 - $234.29
Q2 2021	9,809	$2,138	$232.93	$206.71 - $257.68
Q1 2021	12,201	$2,688	$198.49	$171.33 - $225.50
Q4 2020	11,043	$1,993	$191.55	$179.32 - $207.30
Q3 2020	9,963	$1,832	$166.16	$126.88 - $186.85
Q2 2020	9,455	$1,224	$114.44	$78.76 - $142.93
Q1 2020	7,324	$628	$131.37	$64.00 - $158.44
Q4 2019	15,398	$2,271	$151.00	$138.55 - $163.64
Q3 2019	13,090	$2,073	$143.57	$128.29 - $159.21
Q2 2019	11,543	$1,644	$134.10	$114.00 - $144.90
Q1 2019	12,431	$1,652	$132.08	$103.81 - $146.80
Q4 2018	14,017	$1,498	$113.44	$99.40 - $128.30
Q3 2018	13,422	$1,595	$132.55	$118.35 - $156.51
Q2 2018	7,390	$1,080	$151.94	$142.31 - $167.54
Q1 2018	148,207	$22,691	$167.03	$150.22 - $187.47
Q4 2017	51,455	$8,678	$169.43	$158.80 - $190.73
Q3 2017	12,667	$2,336	$178.80	$167.03 - $200.61
Q2 2017	16,692	$3,199	$182.93	$164.81 - $202.99
Q1 2017	17,069	$2,924	$177.59	$168.14 - $192.00
Q4 2016	1,639	$298	$165.57	$145.91 - $185.24
Q3 2016	1,539	$250	$177.14	$159.55 - $194.10
Q2 2016	1,539	$256	$176.46	$152.19 - $193.59
Q1 2016	35,464	$6,395	$149.07	$123.60 - $180.59
Q4 2015	1,459	$214	$155.14	$140.50 - $167.72
Q3 2015	1,459	$215	$169.22	$143.75 - $186.82
Q2 2015	1,379	$239	$187.83	$172.85 - $202.50
Q1 2015	1,333	$269	$203.10	$186.14 - $217.11
Q4 2014	1,383	$268	$171.73	$139.85 - $196.71