WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $7 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 100 Value ($000) $8 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 340 Value ($000) $34 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 256 Value ($000) $23 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 240 Value ($000) $27 Avg Close $110.34 Range $99.17 - $126.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$7	$73.83	$65.35 - $81.85
Q3 2025	100	$8	$91.77	$77.07 - $111.96
Q2 2025	340	$34	$83.19	$73.72 - $101.73
Q1 2025	256	$23	$106.04	$87.06 - $135.49
Q4 2024	240	$27	$110.34	$99.17 - $126.30