WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,361 Value ($000) $7,096 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 114,224 Value ($000) $8,978 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 130,336 Value ($000) $13,220 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 238,967 Value ($000) $21,538 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 156,665 Value ($000) $17,935 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 201,034 Value ($000) $21,511 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 266,270 Value ($000) $27,213 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 386,627 Value ($000) $46,252 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 391,587 Value ($000) $47,684 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 380,271 Value ($000) $50,842 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 347,821 Value ($000) $51,752 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 257,434 Value ($000) $33,987 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 158,478 Value ($000) $22 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 146,654 Value ($000) $19,771 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 173,832 Value ($000) $26,920 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 184,000 Value ($000) $31,793 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 174,051 Value ($000) $40,842 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 170,648 Value ($000) $34,790 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 247,026 Value ($000) $53,857 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 210,285 Value ($000) $46,336 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 158,098 Value ($000) $28,533 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 251,192 Value ($000) $45,404 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 251,392 Value ($000) $32,563 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 243,246 Value ($000) $20,871 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 217,794 Value ($000) $32,131 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 303,022 Value ($000) $47,987 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 332,628 Value ($000) $47,337 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 117,087 Value ($000) $15,561 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 209,120 Value ($000) $22,349 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 172,621 Value ($000) $20,499 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 109,309 Value ($000) $15,984 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 204,427 Value ($000) $31,299 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 140,642 Value ($000) $23,718 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 152,115 Value ($000) $27,924 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 133,355 Value ($000) $25,554 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 444,387 Value ($000) $76,137 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 248,297 Value ($000) $45,132 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 540,882 Value ($000) $87,710 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 488,118 Value ($000) $81,340 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 346,549 Value ($000) $62,497 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 794,648 Value ($000) $116,709 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 714,396 Value ($000) $105,203 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 857,592 Value ($000) $148,405 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 930,850 Value ($000) $188,086 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 333,775 Value ($000) $64,666 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 393,757 Value ($000) $57,352 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 691,510 Value ($000) $96,273 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 1,353,654 Value ($000) $202,318 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 984,313 Value ($000) $154,398 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 858,482 Value ($000) $125,717 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 984,405 Value ($000) $112,575 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,361	$7,096	$73.83	$65.35 - $81.85
Q3 2025	114,224	$8,978	$91.77	$77.07 - $111.96
Q2 2025	130,336	$13,220	$83.19	$73.72 - $101.73
Q1 2025	238,967	$21,538	$106.04	$87.06 - $135.49
Q4 2024	156,665	$17,935	$110.34	$99.17 - $126.30
Q3 2024	201,034	$21,511	$100.51	$90.08 - $115.45
Q2 2024	266,270	$27,213	$97.45	$84.18 - $120.39
Q1 2024	386,627	$46,252	$111.48	$102.65 - $124.06
Q4 2023	391,587	$47,684	$116.51	$98.40 - $134.28
Q3 2023	380,271	$50,842	$141.23	$129.79 - $160.62
Q2 2023	347,821	$51,752	$137.34	$125.85 - $150.28
Q1 2023	257,434	$33,987	$142.42	$124.10 - $160.74
Q4 2022	158,478	$22	$142.19	$124.43 - $158.01
Q3 2022	146,654	$19,771	$159.20	$134.68 - $178.05
Q2 2022	173,832	$26,920	$173.89	$145.93 - $199.07
Q1 2022	184,000	$31,793	$202.68	$172.63 - $245.44
Q4 2021	174,051	$40,842	$219.62	$196.65 - $241.62
Q3 2021	170,648	$34,790	$219.31	$203.73 - $234.29
Q2 2021	247,026	$53,857	$232.93	$206.71 - $257.68
Q1 2021	210,285	$46,336	$198.49	$171.33 - $225.50
Q4 2020	158,098	$28,533	$191.55	$179.32 - $207.30
Q3 2020	251,192	$45,404	$166.16	$126.88 - $186.85
Q2 2020	251,392	$32,563	$114.44	$78.76 - $142.93
Q1 2020	243,246	$20,871	$131.37	$64.00 - $158.44
Q4 2019	217,794	$32,131	$151.00	$138.55 - $163.64
Q3 2019	303,022	$47,987	$143.57	$128.29 - $159.21
Q2 2019	332,628	$47,337	$134.10	$114.00 - $144.90
Q1 2019	117,087	$15,561	$132.08	$103.81 - $146.80
Q4 2018	209,120	$22,349	$113.44	$99.40 - $128.30
Q3 2018	172,621	$20,499	$132.55	$118.35 - $156.51
Q2 2018	109,309	$15,984	$151.94	$142.31 - $167.54
Q1 2018	204,427	$31,299	$167.03	$150.22 - $187.47
Q4 2017	140,642	$23,718	$169.43	$158.80 - $190.73
Q3 2017	152,115	$27,924	$178.80	$167.03 - $200.61
Q2 2017	133,355	$25,554	$182.93	$164.81 - $202.99
Q1 2017	444,387	$76,137	$177.59	$168.14 - $192.00
Q4 2016	248,297	$45,132	$165.57	$145.91 - $185.24
Q3 2016	540,882	$87,710	$177.14	$159.55 - $194.10
Q2 2016	488,118	$81,340	$176.46	$152.19 - $193.59
Q1 2016	346,549	$62,497	$149.07	$123.60 - $180.59
Q4 2015	794,648	$116,709	$155.14	$140.50 - $167.72
Q3 2015	714,396	$105,203	$169.22	$143.75 - $186.82
Q2 2015	857,592	$148,405	$187.83	$172.85 - $202.50
Q1 2015	930,850	$188,086	$203.10	$186.14 - $217.11
Q4 2014	333,775	$64,666	$171.73	$139.85 - $196.71
Q3 2014	393,757	$57,352	$147.80	$135.37 - $156.13
Q2 2014	691,510	$96,273	$146.75	$136.64 - $156.71
Q1 2014	1,353,654	$202,318	$144.75	$124.39 - $160.01
Q4 2013	984,313	$154,398	$146.63	$129.22 - $159.22
Q3 2013	858,482	$125,717	$132.29	$111.70 - $151.84
Q2 2013	984,405	$112,575	$121.27	$107.88 - $134.09